NIFTY 50 18,450 PE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹74.45 | ₹74.45 | ₹40.65 | ₹43.5 | 5,701 | 3,800 |
| 20 Jun 2023 | ₹51.5 | ₹64.25 | ₹35.25 | ₹36.15 | 76,301 | 23,100 |
| 21 Jun 2023 | ₹37.7 | ₹43.65 | ₹30.85 | ₹31.35 | 69,601 | 37,300 |
| 22 Jun 2023 | ₹33 | ₹40.35 | ₹25.65 | ₹27.05 | 2,09,001 | 65,350 |
| 23 Jun 2023 | ₹41.1 | ₹52.35 | ₹33.7 | ₹42.55 | 8,73,651 | 2,04,700 |
| 26 Jun 2023 | ₹42.85 | ₹48.15 | ₹31.65 | ₹33.5 | 11,98,952 | 3,16,450 |
| 27 Jun 2023 | ₹34.5 | ₹34.5 | ₹12 | ₹12.1 | 19,40,701 | 4,65,450 |
| 28 Jun 2023 | ₹10 | ₹13.05 | ₹5.2 | ₹5.2 | 34,73,801 | 7,44,150 |
| 30 Jun 2023 | ₹4.9 | ₹6.9 | ₹4.5 | ₹6.1 | 83,18,402 | 11,07,050 |
| 3 Jul 2023 | ₹5.4 | ₹6.35 | ₹3.15 | ₹5.2 | 80,28,551 | 7,75,350 |
| 4 Jul 2023 | ₹5.1 | ₹6.25 | ₹2.25 | ₹2.25 | 51,80,952 | 5,24,400 |
| 5 Jul 2023 | ₹2.25 | ₹2.95 | ₹1.2 | ₹1.65 | 45,32,551 | 3,99,350 |
| 6 Jul 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 54,39,452 | 3,55,550 |