NIFTY 50 18,650 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹218 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹182 | ₹218 | ₹177.1 | ₹177.1 | 2,001 | 1,400 |
| 7 Jun 2023 | ₹169 | ₹169 | ₹138.05 | ₹138.05 | 2,201 | 2,750 |
| 8 Jun 2023 | ₹130 | ₹165.35 | ₹127.2 | ₹155.9 | 2,251 | 3,350 |
| 9 Jun 2023 | ₹155.9 | ₹197.9 | ₹155.9 | ₹191.45 | 5,501 | 3,100 |
| 12 Jun 2023 | ₹185.45 | ₹189.05 | ₹162 | ₹164.6 | 9,501 | 3,450 |
| 13 Jun 2023 | ₹132.7 | ₹134.5 | ₹122.35 | ₹122.35 | 4,251 | 5,450 |
| 14 Jun 2023 | ₹112 | ₹133.4 | ₹104.55 | ₹104.55 | 6,602 | 7,850 |
| 15 Jun 2023 | ₹112.65 | ₹131.6 | ₹93 | ₹124 | 11,101 | 7,900 |
| 16 Jun 2023 | ₹96 | ₹96.5 | ₹66.15 | ₹73.3 | 15,651 | 12,400 |
| 19 Jun 2023 | ₹70 | ₹100.05 | ₹65.75 | ₹80 | 52,601 | 14,000 |
| 20 Jun 2023 | ₹98.25 | ₹120 | ₹67.45 | ₹68.75 | 1,51,002 | 30,750 |
| 21 Jun 2023 | ₹68.75 | ₹82.05 | ₹59.7 | ₹59.7 | 1,19,752 | 34,500 |
| 22 Jun 2023 | ₹64 | ₹80.65 | ₹53.1 | ₹65.05 | 2,40,451 | 57,500 |
| 23 Jun 2023 | ₹84.95 | ₹110.2 | ₹75.35 | ₹94.6 | 29,58,052 | 1,25,300 |
| 26 Jun 2023 | ₹97.5 | ₹108.95 | ₹76.95 | ₹83.7 | 50,05,251 | 3,38,000 |
| 27 Jun 2023 | ₹78.6 | ₹87 | ₹34.35 | ₹36.25 | 39,38,252 | 6,74,450 |
| 28 Jun 2023 | ₹28.55 | ₹30.55 | ₹15.5 | ₹16.55 | 56,11,052 | 7,92,250 |
| 30 Jun 2023 | ₹16.95 | ₹16.95 | ₹6.85 | ₹8.1 | 1,56,18,503 | 15,62,200 |
| 3 Jul 2023 | ₹6.45 | ₹8.55 | ₹4.6 | ₹8.55 | 1,09,67,251 | 14,77,650 |
| 4 Jul 2023 | ₹6 | ₹7.4 | ₹2.8 | ₹2.8 | 1,00,58,651 | 15,06,950 |
| 5 Jul 2023 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.55 | 92,40,802 | 6,95,050 |
| 6 Jul 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 74,67,152 | 3,41,150 |