NIFTY 50 18,000 CE traded across 12 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,512.7 and a low of ₹697.8. Final close ₹1,504.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹845 | ₹845 | ₹845 | ₹845 | 51 | 0 |
| 21 Jun 2023 | ₹894.3 | ₹894.3 | ₹894.3 | ₹894.3 | 101 | 50 |
| 22 Jun 2023 | ₹894.8 | ₹966.7 | ₹850 | ₹850 | 2,051 | 1,950 |
| 23 Jun 2023 | ₹777.55 | ₹804 | ₹732.15 | ₹732.15 | 8,651 | 7,150 |
| 26 Jun 2023 | ₹728.6 | ₹767.9 | ₹697.8 | ₹730 | 9,701 | 12,550 |
| 27 Jun 2023 | ₹798.05 | ₹858.9 | ₹765 | ₹854 | 34,101 | 37,950 |
| 28 Jun 2023 | ₹877.5 | ₹1,030 | ₹877.5 | ₹1,005 | 59,251 | 82,600 |
| 30 Jun 2023 | ₹1,064.1 | ₹1,194.85 | ₹1,064.1 | ₹1,192 | 30,801 | 81,300 |
| 3 Jul 2023 | ₹1,250 | ₹1,338.85 | ₹1,225 | ₹1,333.4 | 16,151 | 75,050 |
| 4 Jul 2023 | ₹1,376.8 | ₹1,430.65 | ₹1,313 | ₹1,385.7 | 32,051 | 67,900 |
| 5 Jul 2023 | ₹1,350.05 | ₹1,408.4 | ₹1,348.45 | ₹1,407 | 37,802 | 49,250 |
| 6 Jul 2023 | ₹1,396.65 | ₹1,512.7 | ₹1,385.55 | ₹1,504.45 | 45,751 | 15,850 |