NIFTY 50 17,050 PE traded across 17 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 | 0 |
| 19 Jun 2023 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 201 | 50 |
| 21 Jun 2023 | ₹2.3 | ₹6.5 | ₹2.3 | ₹6.5 | 151 | 250 |
| 23 Jun 2023 | ₹4.25 | ₹4.25 | ₹3.85 | ₹3.85 | 302 | 300 |
| 26 Jun 2023 | ₹4.7 | ₹4.75 | ₹3.4 | ₹3.6 | 9,101 | 5,500 |
| 27 Jun 2023 | ₹3.9 | ₹4.45 | ₹3 | ₹3.2 | 2,752 | 9,450 |
| 28 Jun 2023 | ₹3.3 | ₹4.9 | ₹2.65 | ₹2.65 | 2,451 | 10,700 |
| 30 Jun 2023 | ₹3.8 | ₹3.8 | ₹1.8 | ₹3.35 | 33,651 | 7,000 |
| 3 Jul 2023 | ₹3 | ₹4.55 | ₹2.35 | ₹3.6 | 42,252 | 13,150 |
| 4 Jul 2023 | ₹3.4 | ₹4.3 | ₹2.6 | ₹2.65 | 6,801 | 11,400 |
| 5 Jul 2023 | ₹2.65 | ₹3.85 | ₹2.2 | ₹2.3 | 18,301 | 14,700 |
| 6 Jul 2023 | ₹2.2 | ₹2.5 | ₹1.65 | ₹2.25 | 10,92,851 | 6,09,250 |
| 7 Jul 2023 | ₹2.05 | ₹2.25 | ₹0.9 | ₹1 | 32,50,853 | 12,39,750 |
| 10 Jul 2023 | ₹1 | ₹1.2 | ₹0.85 | ₹1.15 | 18,38,551 | 11,35,150 |
| 11 Jul 2023 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.75 | 36,98,401 | 11,86,700 |
| 12 Jul 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.4 | 35,97,952 | 14,99,950 |
| 13 Jul 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 30,74,751 | 7,24,650 |