NIFTY 50 Options Expiring 13 Jul 2023

NIFTY 50 option chain for 2023-07-13: 80 strikes returned. Last snapshot 13 Jul 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,050₹2,3650₹0.057,24,650
17,100₹2,380.1400₹0.118,10,450
17,150₹2,305.80₹0.0547,550
17,200₹2,364.751,450₹0.052,43,950
17,250₹2,150500₹0.0527,900
17,300₹2,175400₹0.054,23,450
17,350₹2,0651,250₹0.051,14,250
17,400₹2,091.350₹0.051,27,350
17,450₹2,095200₹0.0544,250
17,500₹1,9151,750₹0.115,43,050
17,550₹1,890600₹0.144,900
17,600₹1,848.65300₹0.053,29,550
17,650₹1,8001,500₹0.0532,450
17,700₹1,7151,800₹0.0580,050
17,750₹1,768550₹0.0542,600
17,800₹1,616.15,650₹0.053,12,750
17,850₹1,535250₹0.0545,950
17,900₹1,485800₹0.052,23,100
17,950₹1,4802,450₹0.0548,600
18,000₹1,415.859,000₹0.0511,09,200
18,050₹1,4002,350₹0.0551,050
18,100₹1,3156,350₹0.052,48,700
18,150₹1,2651,300₹0.178,700
18,200₹1,196.452,550₹0.054,33,000
18,250₹1,1351,100₹0.0557,350
18,300₹1,1005,700₹0.054,21,700
18,350₹1,039.452,150₹0.052,38,150
18,400₹1,009.3511,800₹0.055,90,200
18,450₹9351,650₹0.053,35,450
18,500₹91571,450₹0.0556,06,350
18,550₹8331,750₹0.052,11,850
18,600₹814.9530,850₹0.0515,40,000
18,650₹765.58,700₹0.051,69,050
18,700₹715.140,600₹0.0512,46,500
18,750₹666.712,800₹0.052,82,950
18,800₹611.6575,200₹0.0529,33,600
18,850₹562.812,250₹0.054,65,300
18,900₹51498,950₹0.0512,11,700
18,950₹462.610,900₹0.054,99,000
19,000₹414.351,54,900₹0.160,99,900
19,050₹363.117,800₹0.058,06,350
19,100₹313.3576,150₹0.0537,88,450
19,150₹264.266,050₹0.0511,37,950
19,200₹213.22,04,750₹0.0536,86,400
19,250₹163.155,11,850₹0.0535,28,900
19,300₹113.658,54,750₹0.0568,80,550
19,350₹63.99,60,250₹0.0568,83,900
19,400₹13.8569,34,200₹0.051,39,52,200
19,450₹0.051,12,31,800₹36.336,52,850
19,500₹0.051,14,20,950₹86.346,30,350
19,550₹0.0557,32,900₹135.89,61,050
19,600₹0.051,75,40,450₹185.712,08,650
19,650₹0.0567,03,350₹236.753,28,550
19,700₹0.0567,46,100₹286.153,39,850
19,750₹0.0529,73,000₹336.485,000
19,800₹0.160,00,450₹386.750,900
19,850₹0.0519,48,650₹437.0513,600
19,900₹0.153,27,450₹486.5516,700
19,950₹0.0515,84,350₹538.856,300
20,000₹0.0579,68,200₹587.152,950
20,050₹0.0513,43,550₹6404,050
20,100₹0.0524,13,450₹685.614,950
20,150₹0.058,69,600₹747.35700
20,200₹0.0522,94,400₹800.555,300
20,250₹0.053,73,800₹714.05100
20,300₹0.058,56,900₹887.7250
20,350₹0.053,22,400₹1,002.85100
20,400₹0.0527,76,150₹849.752,350
20,450₹0.054,80,900₹970300
20,500₹0.0527,20,000₹1,078.93,800
20,550₹0.051,33,550₹1,135.45100
20,600₹0.0515,19,750₹1,1700
20,650₹0.051,22,200——
20,700₹0.0529,24,600——
20,750₹0.051,44,300——
20,800₹0.055,50,800——
20,850₹0.051,84,000——
20,900₹0.058,32,350——
20,950₹0.051,43,700——
21,000₹0.0512,81,900₹1,595.45100