NIFTY 50 Options Expiring 13 Jul 2023

NIFTY 50 option chain for 2023-07-13: 80 strikes returned. Last snapshot 13 Jul 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,050 to 21,000. Call open interest was heaviest at the 19,600 strike (1,75,40,450 contracts, closing at ₹0.05). Put open interest concentrated at 19,400 (1,39,52,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (8,21,40,050 against 11,76,73,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,050₹2,3650₹0.057,24,650
17,100₹2,380.1400₹0.118,10,450
17,150₹2,305.80₹0.0547,550
17,200₹2,364.751,450₹0.052,43,950
17,250₹2,150500₹0.0527,900
17,300₹2,175400₹0.054,23,450
17,350₹2,0651,250₹0.051,14,250
17,400₹2,091.350₹0.051,27,350
17,450₹2,095200₹0.0544,250
17,500₹1,9151,750₹0.115,43,050
17,550₹1,890600₹0.144,900
17,600₹1,848.65300₹0.053,29,550
17,650₹1,8001,500₹0.0532,450
17,700₹1,7151,800₹0.0580,050
17,750₹1,768550₹0.0542,600
17,800₹1,616.15,650₹0.053,12,750
17,850₹1,535250₹0.0545,950
17,900₹1,485800₹0.052,23,100
17,950₹1,4802,450₹0.0548,600
18,000₹1,415.859,000₹0.0511,09,200
18,050₹1,4002,350₹0.0551,050
18,100₹1,3156,350₹0.052,48,700
18,150₹1,2651,300₹0.178,700
18,200₹1,196.452,550₹0.054,33,000
18,250₹1,1351,100₹0.0557,350
18,300₹1,1005,700₹0.054,21,700
18,350₹1,039.452,150₹0.052,38,150
18,400₹1,009.3511,800₹0.055,90,200
18,450₹9351,650₹0.053,35,450
18,500₹91571,450₹0.0556,06,350
18,550₹8331,750₹0.052,11,850
18,600₹814.9530,850₹0.0515,40,000
18,650₹765.58,700₹0.051,69,050
18,700₹715.140,600₹0.0512,46,500
18,750₹666.712,800₹0.052,82,950
18,800₹611.6575,200₹0.0529,33,600
18,850₹562.812,250₹0.054,65,300
18,900₹51498,950₹0.0512,11,700
18,950₹462.610,900₹0.054,99,000
19,000₹414.351,54,900₹0.160,99,900
19,050₹363.117,800₹0.058,06,350
19,100₹313.3576,150₹0.0537,88,450
19,150₹264.266,050₹0.0511,37,950
19,200₹213.22,04,750₹0.0536,86,400
19,250₹163.155,11,850₹0.0535,28,900
19,300₹113.658,54,750₹0.0568,80,550
19,350₹63.99,60,250₹0.0568,83,900
19,400₹13.8569,34,200₹0.051,39,52,200
19,450₹0.051,12,31,800₹36.336,52,850
19,500₹0.051,14,20,950₹86.346,30,350
19,550₹0.0557,32,900₹135.89,61,050
19,600₹0.051,75,40,450₹185.712,08,650
19,650₹0.0567,03,350₹236.753,28,550
19,700₹0.0567,46,100₹286.153,39,850
19,750₹0.0529,73,000₹336.485,000
19,800₹0.160,00,450₹386.750,900
19,850₹0.0519,48,650₹437.0513,600
19,900₹0.153,27,450₹486.5516,700
19,950₹0.0515,84,350₹538.856,300
20,000₹0.0579,68,200₹587.152,950
20,050₹0.0513,43,550₹6404,050
20,100₹0.0524,13,450₹685.614,950
20,150₹0.058,69,600₹747.35700
20,200₹0.0522,94,400₹800.555,300
20,250₹0.053,73,800₹714.05100
20,300₹0.058,56,900₹887.7250
20,350₹0.053,22,400₹1,002.85100
20,400₹0.0527,76,150₹849.752,350
20,450₹0.054,80,900₹970300
20,500₹0.0527,20,000₹1,078.93,800
20,550₹0.051,33,550₹1,135.45100
20,600₹0.0515,19,750₹1,1700
20,650₹0.051,22,200——
20,700₹0.0529,24,600——
20,750₹0.051,44,300——
20,800₹0.055,50,800——
20,850₹0.051,84,000——
20,900₹0.058,32,350——
20,950₹0.051,43,700——
21,000₹0.0512,81,900₹1,595.45100