NIFTY 50 18,800 CE traded across 21 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹763.15 and a low of ₹128.6. Final close ₹611.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹225.6 | ₹246.45 | ₹212 | ₹238 | 2,451 | 850 |
| 15 Jun 2023 | ₹228 | ₹260.2 | ₹189.25 | ₹189.25 | 2,251 | 2,650 |
| 16 Jun 2023 | ₹220.35 | ₹314 | ₹216.8 | ₹274.5 | 11,401 | 5,950 |
| 19 Jun 2023 | ₹287.85 | ₹287.85 | ₹221.9 | ₹243.9 | 14,451 | 6,650 |
| 20 Jun 2023 | ₹214.9 | ₹263.5 | ₹179.25 | ₹262 | 15,453 | 7,150 |
| 21 Jun 2023 | ₹256.25 | ₹283.1 | ₹240 | ₹274.05 | 16,502 | 10,050 |
| 22 Jun 2023 | ₹256.35 | ₹283 | ₹220.4 | ₹229.35 | 67,201 | 38,900 |
| 23 Jun 2023 | ₹215.05 | ₹215.05 | ₹145.55 | ₹151.95 | 2,25,352 | 54,450 |
| 26 Jun 2023 | ₹146.95 | ₹164 | ₹128.6 | ₹144.7 | 1,84,502 | 66,500 |
| 27 Jun 2023 | ₹155.45 | ₹190 | ₹145.5 | ₹190 | 4,40,501 | 1,03,850 |
| 28 Jun 2023 | ₹213.5 | ₹323.75 | ₹187.05 | ₹291.35 | 7,16,951 | 1,43,700 |
| 30 Jun 2023 | ₹331 | ₹446.9 | ₹322.5 | ₹446.9 | 1,88,902 | 1,10,650 |
| 3 Jul 2023 | ₹486.45 | ₹581 | ₹482.5 | ₹575.6 | 58,651 | 98,450 |
| 4 Jul 2023 | ₹595 | ₹654.75 | ₹550 | ₹614.2 | 23,851 | 94,750 |
| 5 Jul 2023 | ₹593 | ₹637.9 | ₹572 | ₹630.25 | 19,652 | 94,100 |
| 6 Jul 2023 | ₹602 | ₹701.55 | ₹600.5 | ₹684.65 | 1,41,501 | 1,48,150 |
| 7 Jul 2023 | ₹640.7 | ₹724 | ₹532.5 | ₹540.95 | 91,403 | 1,52,450 |
| 10 Jul 2023 | ₹560.6 | ₹634.3 | ₹537.55 | ₹581.65 | 45,652 | 1,31,450 |
| 11 Jul 2023 | ₹621.5 | ₹714.2 | ₹621.4 | ₹666 | 23,952 | 1,25,000 |
| 12 Jul 2023 | ₹690.85 | ₹700.3 | ₹600 | ₹605 | 26,652 | 1,17,650 |
| 13 Jul 2023 | ₹678.7 | ₹763.15 | ₹580.25 | ₹611.65 | 1,11,652 | 75,200 |