NIFTY 50 18,600 CE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹954 and a low of ₹239.5. Final close ₹814.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹330 | ₹343.85 | ₹328 | ₹341.3 | 2,301 | 4,750 |
| 14 Jun 2023 | ₹332.95 | ₹383.45 | ₹332.95 | ₹376.6 | 2,151 | 4,800 |
| 15 Jun 2023 | ₹353.7 | ₹366 | ₹320.6 | ₹321.4 | 1,201 | 4,400 |
| 16 Jun 2023 | ₹341.65 | ₹469.85 | ₹341.65 | ₹420 | 6,851 | 4,900 |
| 19 Jun 2023 | ₹436.05 | ₹436.35 | ₹354 | ₹385.9 | 7,501 | 8,750 |
| 20 Jun 2023 | ₹322 | ₹405.2 | ₹297.35 | ₹404.7 | 6,151 | 9,000 |
| 21 Jun 2023 | ₹388.2 | ₹429.6 | ₹384.15 | ₹418.8 | 3,151 | 9,200 |
| 22 Jun 2023 | ₹386.5 | ₹421.2 | ₹354 | ₹369.8 | 5,551 | 10,850 |
| 23 Jun 2023 | ₹322.2 | ₹322.8 | ₹266.7 | ₹267.2 | 1,17,202 | 29,200 |
| 26 Jun 2023 | ₹265 | ₹290.4 | ₹239.5 | ₹265.55 | 2,44,851 | 28,450 |
| 27 Jun 2023 | ₹285.5 | ₹332 | ₹271.75 | ₹332 | 71,851 | 28,200 |
| 28 Jun 2023 | ₹353.6 | ₹488.85 | ₹352 | ₹458.65 | 49,501 | 35,150 |
| 30 Jun 2023 | ₹500 | ₹629 | ₹500 | ₹629 | 16,452 | 34,000 |
| 3 Jul 2023 | ₹679.95 | ₹773 | ₹679.95 | ₹768.05 | 6,202 | 32,150 |
| 4 Jul 2023 | ₹817.4 | ₹850.95 | ₹760.2 | ₹806.25 | 6,801 | 31,450 |
| 5 Jul 2023 | ₹790 | ₹816.05 | ₹775 | ₹816.05 | 2,951 | 31,850 |
| 6 Jul 2023 | ₹822 | ₹898 | ₹803 | ₹882.1 | 60,451 | 68,800 |
| 7 Jul 2023 | ₹860 | ₹915.5 | ₹735.6 | ₹740 | 15,402 | 64,750 |
| 10 Jul 2023 | ₹778.5 | ₹831.45 | ₹740 | ₹780.7 | 17,902 | 62,950 |
| 11 Jul 2023 | ₹826 | ₹902 | ₹826 | ₹864.45 | 6,351 | 61,700 |
| 12 Jul 2023 | ₹857.6 | ₹873.25 | ₹805 | ₹805 | 5,501 | 58,650 |
| 13 Jul 2023 | ₹885.95 | ₹954 | ₹784 | ₹814.95 | 68,702 | 30,850 |