NIFTY 50 19,200 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹363.2 and a low of ₹20.45. Final close ₹213.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹33.85 | ₹34.2 | ₹28.9 | ₹28.9 | 12,750 | 10,250 |
| 26 Jun 2023 | ₹28.65 | ₹31.5 | ₹22.9 | ₹25 | 3,28,402 | 80,900 |
| 27 Jun 2023 | ₹26.7 | ₹29.1 | ₹20.45 | ₹29.05 | 3,39,451 | 1,55,100 |
| 28 Jun 2023 | ₹35.05 | ₹81.45 | ₹32.2 | ₹62.3 | 19,43,252 | 5,25,700 |
| 30 Jun 2023 | ₹84.4 | ₹141.15 | ₹75.3 | ₹141.15 | 31,64,903 | 4,66,750 |
| 3 Jul 2023 | ₹180 | ₹242.45 | ₹145.05 | ₹225 | 37,94,352 | 6,08,600 |
| 4 Jul 2023 | ₹240.3 | ₹294.15 | ₹203.7 | ₹253.1 | 14,18,101 | 3,98,100 |
| 5 Jul 2023 | ₹241.7 | ₹279 | ₹219.65 | ₹269 | 9,46,151 | 3,92,650 |
| 6 Jul 2023 | ₹239.95 | ₹323.85 | ₹237.55 | ₹309 | 16,94,601 | 5,13,400 |
| 7 Jul 2023 | ₹256.8 | ₹340.65 | ₹169.2 | ₹176.9 | 95,72,002 | 7,92,150 |
| 10 Jul 2023 | ₹222.8 | ₹252.45 | ₹162 | ₹200 | 1,54,64,852 | 8,36,150 |
| 11 Jul 2023 | ₹219 | ₹322.95 | ₹214.5 | ₹272.2 | 48,08,251 | 5,19,400 |
| 12 Jul 2023 | ₹290 | ₹304.45 | ₹200 | ₹208.8 | 56,80,802 | 4,25,850 |
| 13 Jul 2023 | ₹266 | ₹363.2 | ₹183 | ₹213.2 | 34,30,452 | 2,04,750 |