NIFTY 50 17,300 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 201 | 0 |
| 26 Jun 2023 | ₹5.6 | ₹5.75 | ₹4.1 | ₹4.2 | 4,401 | 1,850 |
| 27 Jun 2023 | ₹4.25 | ₹4.6 | ₹3.1 | ₹3.45 | 9,102 | 2,750 |
| 28 Jun 2023 | ₹3.5 | ₹5.6 | ₹2.8 | ₹3.25 | 13,451 | 6,800 |
| 30 Jun 2023 | ₹2.7 | ₹3.7 | ₹2.55 | ₹3.65 | 29,901 | 17,050 |
| 3 Jul 2023 | ₹3.4 | ₹5.35 | ₹3.1 | ₹3.5 | 47,051 | 14,100 |
| 4 Jul 2023 | ₹3.95 | ₹5.25 | ₹2.75 | ₹2.75 | 59,601 | 15,000 |
| 5 Jul 2023 | ₹3.05 | ₹3.85 | ₹2.25 | ₹2.25 | 18,001 | 18,900 |
| 6 Jul 2023 | ₹2.5 | ₹3 | ₹1.8 | ₹2.8 | 15,94,051 | 7,48,150 |
| 7 Jul 2023 | ₹2.2 | ₹2.35 | ₹0.9 | ₹1.1 | 26,95,402 | 6,35,900 |
| 10 Jul 2023 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.25 | 21,24,402 | 6,08,650 |
| 11 Jul 2023 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.7 | 7,98,051 | 6,08,950 |
| 12 Jul 2023 | ₹0.75 | ₹1.3 | ₹0.3 | ₹0.35 | 18,21,451 | 6,08,100 |
| 13 Jul 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 23,99,552 | 4,23,450 |