NIFTY 50 18,500 PE traded across 18 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹110.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹110.65 | ₹110.65 | ₹71 | ₹73.35 | 4,451 | 2,050 |
| 20 Jun 2023 | ₹78.45 | ₹99.9 | ₹60.9 | ₹62.9 | 27,701 | 7,150 |
| 21 Jun 2023 | ₹68.5 | ₹75.05 | ₹58 | ₹58.75 | 29,151 | 14,650 |
| 22 Jun 2023 | ₹60.45 | ₹77 | ₹55.1 | ₹65.55 | 1,47,101 | 81,800 |
| 23 Jun 2023 | ₹76.7 | ₹99.15 | ₹72.65 | ₹86.9 | 2,35,552 | 99,900 |
| 26 Jun 2023 | ₹88.05 | ₹94.95 | ₹72.05 | ₹75.5 | 2,90,802 | 1,06,850 |
| 27 Jun 2023 | ₹66.1 | ₹68.7 | ₹37 | ₹37.65 | 7,08,201 | 3,47,850 |
| 28 Jun 2023 | ₹28.9 | ₹34.25 | ₹22.8 | ₹23.6 | 12,92,151 | 4,44,100 |
| 30 Jun 2023 | ₹22 | ₹25.15 | ₹13.1 | ₹15.95 | 11,81,301 | 4,33,600 |
| 3 Jul 2023 | ₹11.65 | ₹14.7 | ₹10.45 | ₹14.55 | 11,85,901 | 5,03,050 |
| 4 Jul 2023 | ₹10.95 | ₹13.55 | ₹9.35 | ₹9.35 | 14,46,152 | 7,76,100 |
| 5 Jul 2023 | ₹9.8 | ₹10 | ₹6.65 | ₹7.1 | 15,26,501 | 10,08,950 |
| 6 Jul 2023 | ₹7 | ₹7.25 | ₹3 | ₹3.05 | 89,23,001 | 36,57,850 |
| 7 Jul 2023 | ₹3.35 | ₹3.5 | ₹1.7 | ₹2 | 2,23,72,453 | 48,07,750 |
| 10 Jul 2023 | ₹1.9 | ₹2.25 | ₹1.6 | ₹1.85 | 2,22,18,653 | 47,89,000 |
| 11 Jul 2023 | ₹1.65 | ₹2.25 | ₹1.05 | ₹1.45 | 1,58,93,801 | 49,96,200 |
| 12 Jul 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 1,59,43,502 | 39,45,100 |
| 13 Jul 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 3,43,46,552 | 56,06,350 |