NIFTY 50 20,550 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹2.3 | ₹3.2 | ₹2.3 | ₹2.75 | 18,551 | 11,000 |
| 4 Jul 2023 | ₹2.3 | ₹4.65 | ₹1.9 | ₹2.7 | 53,703 | 8,800 |
| 5 Jul 2023 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.15 | 24,052 | 9,200 |
| 6 Jul 2023 | ₹2.25 | ₹2.4 | ₹1 | ₹1.3 | 1,71,651 | 61,350 |
| 7 Jul 2023 | ₹1.45 | ₹1.65 | ₹1.15 | ₹1.4 | 21,07,351 | 1,79,500 |
| 10 Jul 2023 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.85 | 27,75,001 | 1,05,150 |
| 11 Jul 2023 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.75 | 20,89,501 | 1,39,750 |
| 12 Jul 2023 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.95 | 26,51,602 | 1,03,850 |
| 13 Jul 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 20,12,551 | 1,33,550 |