NIFTY 50 19,000 CE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹564 and a low of ₹56.8. Final close ₹414.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹115.9 | ₹123.95 | ₹111 | ₹122 | 3,901 | 2,250 |
| 14 Jun 2023 | ₹116.75 | ₹142.05 | ₹116.75 | ₹129.75 | 4,451 | 3,450 |
| 15 Jun 2023 | ₹140.9 | ₹150 | ₹103.9 | ₹109.15 | 6,801 | 6,350 |
| 16 Jun 2023 | ₹121 | ₹193.2 | ₹119.95 | ₹158.15 | 14,001 | 8,950 |
| 19 Jun 2023 | ₹161.05 | ₹171.95 | ₹122.8 | ₹138 | 18,501 | 13,250 |
| 20 Jun 2023 | ₹117.15 | ₹149.55 | ₹90.6 | ₹149 | 27,752 | 16,000 |
| 21 Jun 2023 | ₹145.75 | ₹165 | ₹133.1 | ₹158 | 25,851 | 17,400 |
| 22 Jun 2023 | ₹145.55 | ₹163.25 | ₹119.05 | ₹126.55 | 59,201 | 26,150 |
| 23 Jun 2023 | ₹113 | ₹118.95 | ₹70 | ₹70 | 2,89,202 | 77,250 |
| 26 Jun 2023 | ₹67.25 | ₹78.4 | ₹56.8 | ₹63.65 | 3,74,303 | 1,43,000 |
| 27 Jun 2023 | ₹69.95 | ₹82.95 | ₹59.25 | ₹82.95 | 7,35,951 | 2,99,600 |
| 28 Jun 2023 | ₹98.4 | ₹183.55 | ₹92.35 | ₹157.8 | 16,74,201 | 3,65,000 |
| 30 Jun 2023 | ₹189.3 | ₹279.3 | ₹178.55 | ₹279.3 | 15,89,951 | 3,57,400 |
| 3 Jul 2023 | ₹301.35 | ₹402.7 | ₹290 | ₹388.55 | 6,01,103 | 3,60,500 |
| 4 Jul 2023 | ₹395.9 | ₹468.6 | ₹365 | ₹425.3 | 2,33,553 | 2,97,950 |
| 5 Jul 2023 | ₹397.3 | ₹450 | ₹384.25 | ₹440 | 2,41,951 | 3,78,550 |
| 6 Jul 2023 | ₹409.45 | ₹507 | ₹409.45 | ₹491 | 7,04,151 | 5,76,350 |
| 7 Jul 2023 | ₹444.35 | ₹529.5 | ₹338.45 | ₹346.2 | 17,38,501 | 4,91,050 |
| 10 Jul 2023 | ₹399 | ₹440.55 | ₹323.95 | ₹387 | 10,84,303 | 4,27,050 |
| 11 Jul 2023 | ₹411.4 | ₹520 | ₹377.3 | ₹467.5 | 5,00,652 | 3,92,200 |
| 12 Jul 2023 | ₹495.95 | ₹503 | ₹397 | ₹408.5 | 10,30,901 | 3,01,100 |
| 13 Jul 2023 | ₹467.75 | ₹564 | ₹383.3 | ₹414.35 | 10,86,752 | 1,54,900 |