NIFTY 50 19,750 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹432.15 and a low of ₹189.4. Final close ₹336.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹417.8 | ₹417.8 | ₹407.15 | ₹407.15 | 501 | 450 |
| 4 Jul 2023 | ₹362.25 | ₹432.15 | ₹335.45 | ₹367.9 | 3,901 | 2,900 |
| 5 Jul 2023 | ₹365.85 | ₹381.45 | ₹343.95 | ₹349.4 | 4,501 | 5,550 |
| 6 Jul 2023 | ₹366.1 | ₹370.75 | ₹277.2 | ₹287.05 | 59,901 | 18,100 |
| 7 Jul 2023 | ₹330.85 | ₹426.9 | ₹251.35 | ₹420.3 | 3,24,102 | 37,550 |
| 10 Jul 2023 | ₹407.05 | ₹418.6 | ₹322.8 | ₹371.4 | 83,001 | 26,450 |
| 11 Jul 2023 | ₹336.95 | ₹336.95 | ₹239.15 | ₹287.1 | 2,72,603 | 23,550 |
| 12 Jul 2023 | ₹262.65 | ₹353.55 | ₹252.45 | ₹347.45 | 3,54,252 | 28,050 |
| 13 Jul 2023 | ₹291.45 | ₹367 | ₹189.4 | ₹336.4 | 22,76,151 | 85,000 |