NIFTY 50 20,650 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹2.9 | ₹3.05 | ₹1.65 | ₹2.7 | 4,602 | 3,150 |
| 4 Jul 2023 | ₹2.25 | ₹2.9 | ₹1.65 | ₹2.45 | 18,202 | 7,550 |
| 5 Jul 2023 | ₹2.3 | ₹2.8 | ₹2.2 | ₹2.25 | 1,951 | 6,800 |
| 6 Jul 2023 | ₹1.8 | ₹2.45 | ₹0.95 | ₹1.25 | 1,01,901 | 36,250 |
| 7 Jul 2023 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.15 | 18,59,701 | 1,22,450 |
| 10 Jul 2023 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.75 | 37,75,551 | 88,400 |
| 11 Jul 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.55 | 20,48,651 | 1,18,600 |
| 12 Jul 2023 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.75 | 26,18,102 | 71,100 |
| 13 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,81,451 | 1,22,200 |