NIFTY 50 19,550 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹20.15 | ₹20.75 | ₹13 | ₹20.75 | 2,75,201 | 83,500 |
| 3 Jul 2023 | ₹25.8 | ₹60.3 | ₹25.75 | ₹46.3 | 18,15,001 | 2,76,600 |
| 4 Jul 2023 | ₹52.65 | ₹76.6 | ₹38.2 | ₹58.25 | 24,52,102 | 3,05,050 |
| 5 Jul 2023 | ₹58.25 | ₹72.15 | ₹43.8 | ₹63.15 | 28,85,401 | 4,56,100 |
| 6 Jul 2023 | ₹56.25 | ₹84.75 | ₹47.85 | ₹75.65 | 91,43,552 | 12,26,800 |
| 7 Jul 2023 | ₹64.4 | ₹88 | ₹21.65 | ₹22.55 | 10,16,99,753 | 43,44,450 |
| 10 Jul 2023 | ₹30.35 | ₹39 | ₹12.6 | ₹17.65 | 8,14,54,652 | 40,75,550 |
| 11 Jul 2023 | ₹20.35 | ₹47 | ₹14.75 | ₹23.8 | 11,10,30,952 | 54,63,100 |
| 12 Jul 2023 | ₹25 | ₹34.65 | ₹7.1 | ₹7.65 | 21,90,51,952 | 93,57,350 |
| 13 Jul 2023 | ₹15 | ₹42 | ₹0.05 | ₹0.05 | 72,11,24,803 | 57,32,900 |