NIFTY 50 18,600 PE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹145.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹144.05 | ₹145.3 | ₹132 | ₹132 | 10,701 | 9,700 |
| 14 Jun 2023 | ₹126.4 | ₹140.25 | ₹113.15 | ₹121 | 15,951 | 10,950 |
| 15 Jun 2023 | ₹121.75 | ₹136 | ₹106 | ₹135 | 9,901 | 14,400 |
| 16 Jun 2023 | ₹116.85 | ₹116.9 | ₹81.8 | ₹89 | 45,402 | 34,850 |
| 19 Jun 2023 | ₹83.15 | ₹114.55 | ₹83.05 | ₹96.8 | 35,101 | 31,250 |
| 20 Jun 2023 | ₹111.05 | ₹130.5 | ₹79.95 | ₹81.8 | 61,052 | 40,550 |
| 21 Jun 2023 | ₹82.05 | ₹98.25 | ₹77.4 | ₹78.5 | 28,601 | 40,900 |
| 22 Jun 2023 | ₹79.7 | ₹101.2 | ₹73.8 | ₹87.95 | 47,601 | 54,650 |
| 23 Jun 2023 | ₹109.5 | ₹126.9 | ₹97 | ₹113.95 | 2,76,402 | 83,000 |
| 26 Jun 2023 | ₹114 | ₹126.25 | ₹97.7 | ₹102.6 | 2,60,751 | 1,04,450 |
| 27 Jun 2023 | ₹91.9 | ₹93.8 | ₹54.75 | ₹56.25 | 3,76,052 | 1,89,050 |
| 28 Jun 2023 | ₹47.3 | ₹55 | ₹31.7 | ₹34.95 | 10,48,002 | 3,51,700 |
| 30 Jun 2023 | ₹26.3 | ₹29.1 | ₹11 | ₹20.2 | 14,53,702 | 5,24,250 |
| 3 Jul 2023 | ₹17.95 | ₹18.05 | ₹13.25 | ₹16.05 | 8,62,953 | 4,65,300 |
| 4 Jul 2023 | ₹13.75 | ₹15.7 | ₹10.55 | ₹10.55 | 7,93,902 | 4,57,800 |
| 5 Jul 2023 | ₹11.2 | ₹11.45 | ₹7.4 | ₹7.65 | 8,23,751 | 3,90,050 |
| 6 Jul 2023 | ₹7.85 | ₹8.8 | ₹3.35 | ₹3.35 | 68,99,852 | 12,87,550 |
| 7 Jul 2023 | ₹3.8 | ₹4.25 | ₹2.1 | ₹2.5 | 1,78,87,252 | 26,81,950 |
| 10 Jul 2023 | ₹6.1 | ₹6.1 | ₹1.85 | ₹1.85 | 1,40,42,302 | 20,97,700 |
| 11 Jul 2023 | ₹1.9 | ₹3.85 | ₹1.1 | ₹1.35 | 1,25,95,552 | 21,29,900 |
| 12 Jul 2023 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 1,12,18,801 | 17,33,500 |
| 13 Jul 2023 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 1,57,75,201 | 15,40,000 |