NIFTY 50 17,950 CE — 13 Jul 2023 Expiry History
NIFTY 50 17,950 CE traded across 5 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,550 and a low of ₹1,370. Final close ₹1,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 51 | 8,150 |
| 6 Jul 2023 | ₹1,500 | ₹1,540 | ₹1,495 | ₹1,540 | 4,402 | 4,350 |
| 7 Jul 2023 | ₹1,435 | ₹1,435 | ₹1,380 | ₹1,380 | 101 | 4,450 |
| 12 Jul 2023 | ₹1,475 | ₹1,475 | ₹1,450 | ₹1,450 | 3,001 | 3,450 |
| 13 Jul 2023 | ₹1,550 | ₹1,550 | ₹1,480 | ₹1,480 | 1,151 | 2,450 |