NIFTY 50 20,000 CE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹26.5 | ₹26.5 | ₹7 | ₹8.5 | 3,901 | 2,500 |
| 16 Jun 2023 | ₹9.75 | ₹9.75 | ₹5.6 | ₹6.7 | 6,801 | 5,100 |
| 19 Jun 2023 | ₹8.95 | ₹8.95 | ₹5 | ₹8.65 | 5,751 | 6,600 |
| 20 Jun 2023 | ₹9.45 | ₹9.45 | ₹5.7 | ₹7.85 | 4,251 | 7,650 |
| 21 Jun 2023 | ₹7.95 | ₹8.95 | ₹6.55 | ₹7.6 | 12,901 | 12,050 |
| 22 Jun 2023 | ₹7.55 | ₹7.7 | ₹5 | ₹5 | 12,101 | 13,050 |
| 23 Jun 2023 | ₹5.5 | ₹5.5 | ₹3.95 | ₹4.85 | 30,101 | 14,100 |
| 26 Jun 2023 | ₹4.25 | ₹4.9 | ₹3.3 | ₹4.25 | 28,251 | 15,400 |
| 27 Jun 2023 | ₹4.05 | ₹4.05 | ₹2.95 | ₹3.35 | 45,702 | 37,100 |
| 28 Jun 2023 | ₹3.05 | ₹4.85 | ₹2.5 | ₹2.8 | 3,30,001 | 1,05,450 |
| 30 Jun 2023 | ₹3.05 | ₹3.85 | ₹2.35 | ₹2.75 | 7,29,752 | 3,24,950 |
| 3 Jul 2023 | ₹3 | ₹7.7 | ₹2.8 | ₹6.9 | 17,96,451 | 4,24,450 |
| 4 Jul 2023 | ₹7.5 | ₹10.4 | ₹5.95 | ₹6.9 | 21,96,352 | 7,23,850 |
| 5 Jul 2023 | ₹6.85 | ₹8.85 | ₹4.25 | ₹4.9 | 37,56,452 | 14,12,550 |
| 6 Jul 2023 | ₹5 | ₹6.5 | ₹3.1 | ₹3.4 | 1,22,44,702 | 40,89,950 |
| 7 Jul 2023 | ₹3.35 | ₹3.85 | ₹2.7 | ₹3.15 | 6,52,96,903 | 1,09,34,500 |
| 10 Jul 2023 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.65 | 4,35,71,753 | 90,45,150 |
| 11 Jul 2023 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.2 | 2,42,00,401 | 92,98,950 |
| 12 Jul 2023 | ₹1.2 | ₹1.8 | ₹0.9 | ₹1.35 | 4,46,55,203 | 1,00,41,450 |
| 13 Jul 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 5,67,66,652 | 79,68,200 |