NIFTY 50 20,300 CE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹5.45 | ₹5.45 | ₹5 | ₹5 | 851 | 450 |
| 23 Jun 2023 | ₹4.95 | ₹4.95 | ₹2.75 | ₹2.75 | 1,701 | 900 |
| 26 Jun 2023 | ₹3.9 | ₹3.9 | ₹3.45 | ₹3.45 | 2,251 | 2,150 |
| 27 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.65 | ₹2.65 | 1,251 | 2,800 |
| 28 Jun 2023 | ₹2.7 | ₹3.9 | ₹2.45 | ₹2.65 | 14,951 | 7,450 |
| 30 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.85 | 28,601 | 19,500 |
| 3 Jul 2023 | ₹2.25 | ₹4.8 | ₹2.05 | ₹3.85 | 1,32,652 | 42,500 |
| 4 Jul 2023 | ₹3.95 | ₹4.75 | ₹3 | ₹3.15 | 3,52,651 | 72,900 |
| 5 Jul 2023 | ₹3.05 | ₹3.7 | ₹2.35 | ₹2.4 | 4,53,402 | 1,03,950 |
| 6 Jul 2023 | ₹2.5 | ₹3.15 | ₹1.25 | ₹1.5 | 23,22,502 | 7,87,850 |
| 7 Jul 2023 | ₹1.45 | ₹2.45 | ₹1.35 | ₹2.15 | 1,46,25,652 | 15,78,700 |
| 10 Jul 2023 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.2 | 83,96,051 | 15,14,050 |
| 11 Jul 2023 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.8 | 75,48,801 | 11,05,050 |
| 12 Jul 2023 | ₹0.85 | ₹1.4 | ₹0.5 | ₹1.2 | 1,03,46,901 | 16,05,100 |
| 13 Jul 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 96,78,351 | 8,56,900 |