NIFTY 50 19,850 PE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹521 and a low of ₹289.1. Final close ₹437.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹451.6 | ₹498.95 | ₹422.9 | ₹451.95 | 3,102 | 1,650 |
| 5 Jul 2023 | ₹451.95 | ₹477.65 | ₹435.3 | ₹441.25 | 1,451 | 1,850 |
| 6 Jul 2023 | ₹441.6 | ₹460.7 | ₹368.25 | ₹375.45 | 14,251 | 5,450 |
| 7 Jul 2023 | ₹400.8 | ₹521 | ₹344.05 | ₹509.75 | 36,051 | 8,000 |
| 10 Jul 2023 | ₹478.75 | ₹515 | ₹425 | ₹469.95 | 35,251 | 7,650 |
| 11 Jul 2023 | ₹430.4 | ₹430.4 | ₹337.55 | ₹384.8 | 24,551 | 5,950 |
| 12 Jul 2023 | ₹352.9 | ₹452.4 | ₹352.9 | ₹447.5 | 49,202 | 12,150 |
| 13 Jul 2023 | ₹378.05 | ₹467.5 | ₹289.1 | ₹437.05 | 1,58,101 | 13,600 |