NIFTY 50 19,200 PE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹482.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹453.6 | ₹482.35 | ₹451.25 | ₹482.35 | 301 | 200 |
| 27 Jun 2023 | ₹417 | ₹417 | ₹354.85 | ₹354.85 | 1,401 | 1,450 |
| 28 Jun 2023 | ₹327.5 | ₹332.75 | ₹212.4 | ₹212.4 | 3,50,652 | 95,100 |
| 30 Jun 2023 | ₹198 | ₹218.25 | ₹125 | ₹125 | 17,58,203 | 4,13,450 |
| 3 Jul 2023 | ₹122.2 | ₹122.2 | ₹71.7 | ₹75.1 | 49,13,902 | 11,10,250 |
| 4 Jul 2023 | ₹69.95 | ₹79.8 | ₹53.25 | ₹57.15 | 49,06,351 | 12,25,200 |
| 5 Jul 2023 | ₹57.25 | ₹68.1 | ₹45.6 | ₹47.7 | 50,14,101 | 15,80,850 |
| 6 Jul 2023 | ₹54.1 | ₹57.6 | ₹23.95 | ₹25.5 | 1,17,29,852 | 27,87,550 |
| 7 Jul 2023 | ₹30.35 | ₹41.4 | ₹19.65 | ₹38.2 | 9,49,20,903 | 48,77,250 |
| 10 Jul 2023 | ₹33.15 | ₹38.05 | ₹15.7 | ₹16.1 | 10,84,05,703 | 55,32,150 |
| 11 Jul 2023 | ₹14.35 | ₹14.35 | ₹4 | ₹4.6 | 5,33,52,902 | 49,38,250 |
| 12 Jul 2023 | ₹3.8 | ₹6.1 | ₹2.95 | ₹3.85 | 10,21,40,802 | 71,14,650 |
| 13 Jul 2023 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 9,79,84,353 | 36,86,400 |