NIFTY 50 19,500 CE traded across 20 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹114.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹69.75 | ₹69.75 | ₹15.05 | ₹17.9 | 4,301 | 2,100 |
| 16 Jun 2023 | ₹45.6 | ₹45.6 | ₹16 | ₹23 | 9,901 | 4,250 |
| 19 Jun 2023 | ₹24.9 | ₹24.9 | ₹17.5 | ₹18.85 | 15,851 | 9,700 |
| 20 Jun 2023 | ₹17.6 | ₹27 | ₹13.15 | ₹20.65 | 16,751 | 14,450 |
| 21 Jun 2023 | ₹20 | ₹24 | ₹18.15 | ₹20.25 | 32,101 | 29,150 |
| 22 Jun 2023 | ₹19.35 | ₹22.75 | ₹14.55 | ₹14.55 | 53,701 | 31,250 |
| 23 Jun 2023 | ₹14.3 | ₹14.3 | ₹8.9 | ₹8.9 | 79,101 | 36,950 |
| 26 Jun 2023 | ₹9.35 | ₹9.35 | ₹7.45 | ₹8.1 | 1,04,001 | 44,800 |
| 27 Jun 2023 | ₹10.95 | ₹10.95 | ₹6.7 | ₹7.7 | 2,58,051 | 1,19,600 |
| 28 Jun 2023 | ₹7.5 | ₹17 | ₹7.5 | ₹11.4 | 9,06,152 | 2,31,600 |
| 30 Jun 2023 | ₹16 | ₹28.5 | ₹15 | ₹28.5 | 22,06,451 | 4,13,750 |
| 3 Jul 2023 | ₹33 | ₹76.55 | ₹33 | ₹62 | 64,09,601 | 11,22,900 |
| 4 Jul 2023 | ₹77.7 | ₹98.05 | ₹51.1 | ₹75.35 | 71,35,453 | 11,51,700 |
| 5 Jul 2023 | ₹75 | ₹91.8 | ₹58.25 | ₹82.8 | 98,97,001 | 16,39,300 |
| 6 Jul 2023 | ₹72 | ₹109 | ₹60.05 | ₹97.75 | 3,32,36,852 | 52,23,200 |
| 7 Jul 2023 | ₹84.9 | ₹114.45 | ₹30.6 | ₹31.9 | 23,40,83,953 | 1,12,33,900 |
| 10 Jul 2023 | ₹40.35 | ₹54.95 | ₹19.75 | ₹27.5 | 17,52,68,103 | 1,10,99,550 |
| 11 Jul 2023 | ₹31.1 | ₹72 | ₹26.9 | ₹40.35 | 25,38,57,103 | 1,44,76,250 |
| 12 Jul 2023 | ₹44 | ₹55.4 | ₹13.7 | ₹15.2 | 43,39,41,753 | 1,93,30,100 |
| 13 Jul 2023 | ₹39 | ₹78.3 | ₹0.05 | ₹0.05 | 78,65,64,703 | 1,14,20,950 |