NIFTY 50 19,900 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹595 and a low of ₹339.15. Final close ₹486.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹582 | ₹595 | ₹558.15 | ₹558.15 | 3,801 | 1,400 |
| 4 Jul 2023 | ₹501.35 | ₹545 | ₹471.6 | ₹509.05 | 3,301 | 2,350 |
| 5 Jul 2023 | ₹536.95 | ₹545 | ₹482.5 | ₹487.2 | 7,402 | 3,650 |
| 6 Jul 2023 | ₹502.9 | ₹518 | ₹410.9 | ₹422.5 | 38,151 | 15,100 |
| 7 Jul 2023 | ₹474 | ₹575.2 | ₹386.15 | ₹565.9 | 1,52,201 | 35,100 |
| 10 Jul 2023 | ₹550.5 | ₹565.75 | ₹471.9 | ₹519.7 | 58,202 | 40,850 |
| 11 Jul 2023 | ₹485.4 | ₹485.4 | ₹386.65 | ₹435.9 | 1,23,051 | 29,350 |
| 12 Jul 2023 | ₹405.8 | ₹504.65 | ₹403.4 | ₹497.25 | 87,702 | 27,000 |
| 13 Jul 2023 | ₹428.15 | ₹517.4 | ₹339.15 | ₹486.55 | 1,99,351 | 16,700 |