NIFTY 50 17,650 PE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 101 | 0 |
| 23 Jun 2023 | ₹8.1 | ₹19.1 | ₹8.1 | ₹9.3 | 951 | 700 |
| 26 Jun 2023 | ₹9.3 | ₹9.3 | ₹7.05 | ₹7.05 | 3,401 | 1,100 |
| 27 Jun 2023 | ₹7.35 | ₹8.35 | ₹4.6 | ₹5.05 | 13,902 | 10,400 |
| 28 Jun 2023 | ₹4.4 | ₹7.3 | ₹4.2 | ₹4.2 | 13,001 | 3,750 |
| 30 Jun 2023 | ₹3.95 | ₹4.85 | ₹3.15 | ₹4.1 | 5,502 | 4,800 |
| 3 Jul 2023 | ₹3.95 | ₹5.8 | ₹3.5 | ₹4.6 | 8,551 | 5,300 |
| 4 Jul 2023 | ₹4.65 | ₹6.7 | ₹3.2 | ₹3.2 | 3,552 | 4,850 |
| 5 Jul 2023 | ₹3.25 | ₹5.15 | ₹2.95 | ₹2.95 | 7,001 | 6,050 |
| 6 Jul 2023 | ₹3.35 | ₹4 | ₹2.3 | ₹2.9 | 1,62,101 | 44,250 |
| 7 Jul 2023 | ₹2.55 | ₹2.75 | ₹1.15 | ₹1.3 | 5,84,251 | 87,150 |
| 10 Jul 2023 | ₹1.35 | ₹1.45 | ₹1.15 | ₹1.45 | 1,93,301 | 44,200 |
| 11 Jul 2023 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.85 | 1,46,501 | 36,150 |
| 12 Jul 2023 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.4 | 1,96,551 | 45,800 |
| 13 Jul 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,73,101 | 32,450 |