NIFTY 50 18,550 CE traded across 14 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,010 and a low of ₹275. Final close ₹833.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹424.6 | ₹449.75 | ₹424.6 | ₹449.75 | 201 | 100 |
| 23 Jun 2023 | ₹345.9 | ₹352.9 | ₹303.15 | ₹303.9 | 2,851 | 900 |
| 26 Jun 2023 | ₹299.05 | ₹320.65 | ₹275 | ₹312 | 4,601 | 2,250 |
| 27 Jun 2023 | ₹317.55 | ₹367.15 | ₹310.5 | ₹367.15 | 9,701 | 2,300 |
| 28 Jun 2023 | ₹400.7 | ₹543.1 | ₹400.7 | ₹501.9 | 5,101 | 3,050 |
| 30 Jun 2023 | ₹571.35 | ₹658.3 | ₹567.7 | ₹658.3 | 1,851 | 3,300 |
| 3 Jul 2023 | ₹769.65 | ₹816.45 | ₹769.65 | ₹816.45 | 2,151 | 2,550 |
| 4 Jul 2023 | ₹855 | ₹855 | ₹855 | ₹855 | 201 | 2,550 |
| 5 Jul 2023 | ₹840 | ₹873.7 | ₹839.6 | ₹873.7 | 2,701 | 3,500 |
| 6 Jul 2023 | ₹855 | ₹952.9 | ₹854 | ₹933 | 2,601 | 4,650 |
| 7 Jul 2023 | ₹915.65 | ₹957.65 | ₹812.6 | ₹812.6 | 1,752 | 4,350 |
| 11 Jul 2023 | ₹889.9 | ₹931.45 | ₹889.9 | ₹931.45 | 351 | 4,400 |
| 12 Jul 2023 | ₹870 | ₹901.3 | ₹870 | ₹901.3 | 851 | 3,650 |
| 13 Jul 2023 | ₹950 | ₹1,010 | ₹833 | ₹833 | 3,401 | 1,750 |