NIFTY 50 17,600 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 51 | 0 |
| 16 Jun 2023 | ₹12 | ₹19 | ₹11.4 | ₹14.35 | 952 | 650 |
| 20 Jun 2023 | ₹20 | ₹20 | ₹12 | ₹12 | 101 | 650 |
| 21 Jun 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 501 | 650 |
| 22 Jun 2023 | ₹10.45 | ₹10.45 | ₹9.4 | ₹9.4 | 151 | 1,150 |
| 23 Jun 2023 | ₹9.9 | ₹10.9 | ₹7.7 | ₹8.25 | 1,251 | 1,600 |
| 26 Jun 2023 | ₹10 | ₹10 | ₹6.55 | ₹6.75 | 4,351 | 2,700 |
| 27 Jun 2023 | ₹6.9 | ₹7.9 | ₹4.5 | ₹4.55 | 18,002 | 9,100 |
| 28 Jun 2023 | ₹3.7 | ₹6.25 | ₹3.7 | ₹3.95 | 20,451 | 12,400 |
| 30 Jun 2023 | ₹4.6 | ₹4.65 | ₹3.25 | ₹4.4 | 33,151 | 12,150 |
| 3 Jul 2023 | ₹3.45 | ₹5.8 | ₹3.45 | ₹4.5 | 57,452 | 9,500 |
| 4 Jul 2023 | ₹4.2 | ₹5.65 | ₹3.25 | ₹3.3 | 31,601 | 13,350 |
| 5 Jul 2023 | ₹3.25 | ₹5.35 | ₹2.9 | ₹2.9 | 9,951 | 13,850 |
| 6 Jul 2023 | ₹3 | ₹4.4 | ₹2.2 | ₹2.8 | 21,47,651 | 6,36,000 |
| 7 Jul 2023 | ₹2.6 | ₹2.65 | ₹1.2 | ₹1.3 | 56,44,852 | 9,17,450 |
| 10 Jul 2023 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.4 | 28,79,802 | 6,14,800 |
| 11 Jul 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1 | 17,30,051 | 6,33,900 |
| 12 Jul 2023 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 14,90,901 | 5,88,600 |
| 13 Jul 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 16,94,651 | 3,29,550 |