NIFTY 50 19,150 PE traded across 13 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹435.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹406.75 | ₹425.5 | ₹406.75 | ₹423.9 | 351 | 0 |
| 26 Jun 2023 | ₹435.25 | ₹435.25 | ₹435.25 | ₹435.25 | 51 | 250 |
| 28 Jun 2023 | ₹277.1 | ₹277.1 | ₹197.95 | ₹204.9 | 32,751 | 13,300 |
| 30 Jun 2023 | ₹180 | ₹187 | ₹106.3 | ₹106.3 | 8,96,952 | 1,79,100 |
| 3 Jul 2023 | ₹85 | ₹109.5 | ₹60 | ₹63.9 | 12,29,852 | 2,67,850 |
| 4 Jul 2023 | ₹57.4 | ₹67.05 | ₹45.6 | ₹48.8 | 16,34,453 | 2,82,650 |
| 5 Jul 2023 | ₹48.5 | ₹56.45 | ₹37.55 | ₹37.55 | 18,02,052 | 3,54,900 |
| 6 Jul 2023 | ₹43.2 | ₹44.1 | ₹18.3 | ₹20 | 42,11,851 | 9,71,350 |
| 7 Jul 2023 | ₹22.25 | ₹31.95 | ₹14.5 | ₹27.6 | 4,46,42,202 | 28,04,100 |
| 10 Jul 2023 | ₹24.3 | ₹27.05 | ₹10 | ₹10.2 | 6,28,39,703 | 35,97,200 |
| 11 Jul 2023 | ₹7 | ₹8.1 | ₹3.05 | ₹3.75 | 2,89,51,252 | 34,79,800 |
| 12 Jul 2023 | ₹2.85 | ₹4 | ₹2.25 | ₹2.65 | 5,34,03,752 | 31,73,950 |
| 13 Jul 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 4,10,17,253 | 11,37,950 |