NIFTY 50 18,850 CE traded across 18 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹707.1 and a low of ₹107. Final close ₹562.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹252.05 | ₹262.1 | ₹194 | ₹217.9 | 5,801 | 3,000 |
| 20 Jun 2023 | ₹187.3 | ₹233.75 | ₹155.35 | ₹229.55 | 7,601 | 3,250 |
| 21 Jun 2023 | ₹239.2 | ₹251.05 | ₹212 | ₹241.9 | 13,302 | 4,750 |
| 22 Jun 2023 | ₹235 | ₹253.2 | ₹190.5 | ₹201.7 | 26,801 | 7,300 |
| 23 Jun 2023 | ₹160 | ₹164.5 | ₹125.65 | ₹125.65 | 21,051 | 10,300 |
| 26 Jun 2023 | ₹132.5 | ₹139.75 | ₹107 | ₹121.25 | 39,851 | 20,500 |
| 27 Jun 2023 | ₹133.4 | ₹158.7 | ₹121 | ₹158.7 | 64,602 | 18,600 |
| 28 Jun 2023 | ₹141.25 | ₹285 | ₹141.25 | ₹257.1 | 3,10,601 | 24,750 |
| 30 Jun 2023 | ₹287.95 | ₹400.25 | ₹286 | ₹400.25 | 1,31,502 | 22,750 |
| 3 Jul 2023 | ₹457.3 | ₹534.8 | ₹457.3 | ₹526.1 | 18,801 | 16,450 |
| 4 Jul 2023 | ₹559.25 | ₹608.4 | ₹511.7 | ₹570 | 6,552 | 17,200 |
| 5 Jul 2023 | ₹589 | ₹590.65 | ₹533 | ₹575.5 | 2,751 | 17,400 |
| 6 Jul 2023 | ₹562.4 | ₹651.05 | ₹555 | ₹636.85 | 18,151 | 23,750 |
| 7 Jul 2023 | ₹604.05 | ₹669.2 | ₹484.65 | ₹492.75 | 16,901 | 25,350 |
| 10 Jul 2023 | ₹523.45 | ₹582 | ₹490.1 | ₹530.85 | 17,901 | 27,000 |
| 11 Jul 2023 | ₹579.2 | ₹654.3 | ₹579.2 | ₹616.7 | 7,201 | 22,900 |
| 12 Jul 2023 | ₹643.45 | ₹648.55 | ₹552.4 | ₹554.8 | 14,301 | 20,800 |
| 13 Jul 2023 | ₹644.8 | ₹707.1 | ₹536.8 | ₹562.8 | 20,501 | 12,250 |