NIFTY 50 20,150 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹824.5 and a low of ₹590. Final close ₹747.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹816.3 | ₹816.3 | ₹794.55 | ₹807.55 | 1,401 | 600 |
| 4 Jul 2023 | ₹742.85 | ₹824.5 | ₹742.85 | ₹824.5 | 701 | 250 |
| 5 Jul 2023 | ₹758.95 | ₹764.9 | ₹758.95 | ₹764.9 | 201 | 500 |
| 6 Jul 2023 | ₹657.25 | ₹669.25 | ₹657.25 | ₹669.25 | 251 | 500 |
| 7 Jul 2023 | ₹741.75 | ₹820.65 | ₹731.1 | ₹808.4 | 1,401 | 850 |
| 10 Jul 2023 | ₹746.45 | ₹797.6 | ₹725.95 | ₹794.2 | 401 | 950 |
| 11 Jul 2023 | ₹733.75 | ₹733.75 | ₹649.2 | ₹697.25 | 1,001 | 1,000 |
| 12 Jul 2023 | ₹690.1 | ₹702 | ₹687.55 | ₹687.55 | 701 | 1,150 |
| 13 Jul 2023 | ₹665 | ₹747.35 | ₹590 | ₹747.35 | 1,501 | 700 |