NIFTY 50 18,000 PE traded across 18 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹44.25 | ₹44.25 | ₹19.8 | ₹23 | 3,001 | 1,900 |
| 20 Jun 2023 | ₹26.3 | ₹28.65 | ₹17.05 | ₹17.05 | 10,351 | 6,850 |
| 21 Jun 2023 | ₹17.95 | ₹21 | ₹16.65 | ₹17.75 | 7,951 | 10,450 |
| 22 Jun 2023 | ₹18 | ₹21.6 | ₹16.1 | ₹17 | 37,701 | 28,650 |
| 23 Jun 2023 | ₹20 | ₹24.55 | ₹18.25 | ₹20.7 | 94,801 | 59,550 |
| 26 Jun 2023 | ₹20.25 | ₹21.75 | ₹15.85 | ₹16.95 | 2,06,802 | 1,33,800 |
| 27 Jun 2023 | ₹15.1 | ₹17.2 | ₹9.35 | ₹9.55 | 1,68,902 | 1,49,200 |
| 28 Jun 2023 | ₹8.25 | ₹10.6 | ₹6.9 | ₹7.35 | 2,74,052 | 1,30,450 |
| 30 Jun 2023 | ₹7.9 | ₹7.9 | ₹5.15 | ₹7 | 2,63,651 | 1,44,000 |
| 3 Jul 2023 | ₹5.15 | ₹8.05 | ₹4.7 | ₹8.05 | 3,46,351 | 1,44,050 |
| 4 Jul 2023 | ₹5.35 | ₹7.85 | ₹4.8 | ₹4.85 | 4,42,602 | 1,61,750 |
| 5 Jul 2023 | ₹4.95 | ₹5.6 | ₹3.65 | ₹3.9 | 8,55,402 | 3,61,800 |
| 6 Jul 2023 | ₹3.8 | ₹4.25 | ₹2.5 | ₹2.65 | 61,75,951 | 21,04,300 |
| 7 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.4 | 1,12,37,551 | 20,28,100 |
| 10 Jul 2023 | ₹1.3 | ₹1.6 | ₹1.25 | ₹1.35 | 89,78,002 | 18,30,350 |
| 11 Jul 2023 | ₹1.45 | ₹1.75 | ₹0.9 | ₹1 | 53,85,401 | 17,79,850 |
| 12 Jul 2023 | ₹1 | ₹1.1 | ₹0.45 | ₹0.45 | 58,16,051 | 20,20,350 |
| 13 Jul 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 68,21,651 | 11,09,200 |