NIFTY 50 18,850 PE traded across 16 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹241 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹168.7 | ₹170.15 | ₹147.1 | ₹147.1 | 5,451 | 2,250 |
| 22 Jun 2023 | ₹150.75 | ₹185 | ₹144.45 | ₹169.15 | 22,851 | 4,900 |
| 23 Jun 2023 | ₹174.65 | ₹237.15 | ₹174.65 | ₹224 | 15,451 | 8,350 |
| 26 Jun 2023 | ₹233.05 | ₹241 | ₹198.85 | ₹204.75 | 11,152 | 7,250 |
| 27 Jun 2023 | ₹186 | ₹191.7 | ₹131.35 | ₹132.85 | 52,251 | 16,750 |
| 28 Jun 2023 | ₹115 | ₹127.8 | ₹77.6 | ₹79.8 | 3,91,301 | 94,800 |
| 30 Jun 2023 | ₹70.05 | ₹72 | ₹37 | ₹39.75 | 10,92,702 | 2,94,600 |
| 3 Jul 2023 | ₹36.4 | ₹36.4 | ₹24.6 | ₹25.75 | 8,95,551 | 3,19,050 |
| 4 Jul 2023 | ₹22.9 | ₹26.4 | ₹18.1 | ₹18.8 | 6,86,203 | 2,55,250 |
| 5 Jul 2023 | ₹18.7 | ₹20.75 | ₹12.65 | ₹13.15 | 8,48,103 | 3,31,700 |
| 6 Jul 2023 | ₹14.1 | ₹16.85 | ₹5.25 | ₹5.85 | 22,46,152 | 4,74,250 |
| 7 Jul 2023 | ₹15 | ₹15 | ₹3.75 | ₹5.6 | 1,56,29,351 | 13,35,500 |
| 10 Jul 2023 | ₹2.5 | ₹6.9 | ₹2.5 | ₹2.7 | 1,53,64,702 | 15,25,100 |
| 11 Jul 2023 | ₹2.7 | ₹3.35 | ₹1.55 | ₹2.05 | 88,84,302 | 11,56,550 |
| 12 Jul 2023 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.15 | 88,40,902 | 10,17,050 |
| 13 Jul 2023 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 87,93,751 | 4,65,300 |