NIFTY 50 19,900 CE traded across 15 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹35.25 | ₹35.25 | ₹35.25 | ₹35.25 | 51 | 0 |
| 23 Jun 2023 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 150 | 100 |
| 26 Jun 2023 | ₹3.9 | ₹4.95 | ₹3.85 | ₹4.95 | 851 | 250 |
| 27 Jun 2023 | ₹4.65 | ₹5 | ₹3.25 | ₹3.3 | 2,602 | 1,150 |
| 28 Jun 2023 | ₹3.55 | ₹5.45 | ₹2.7 | ₹2.8 | 9,901 | 3,500 |
| 30 Jun 2023 | ₹5 | ₹5.65 | ₹2.95 | ₹3.35 | 1,36,551 | 42,850 |
| 3 Jul 2023 | ₹3.4 | ₹10.5 | ₹3.35 | ₹9.1 | 10,47,102 | 2,18,700 |
| 4 Jul 2023 | ₹9.4 | ₹13.55 | ₹7 | ₹9.25 | 12,43,052 | 3,06,300 |
| 5 Jul 2023 | ₹9.45 | ₹12.45 | ₹6.45 | ₹8.4 | 25,59,901 | 6,20,650 |
| 6 Jul 2023 | ₹8 | ₹9.9 | ₹5.6 | ₹6.3 | 94,01,701 | 28,08,400 |
| 7 Jul 2023 | ₹6.35 | ₹6.9 | ₹3.85 | ₹4.2 | 6,68,21,403 | 1,11,42,400 |
| 10 Jul 2023 | ₹3.95 | ₹4.6 | ₹1.9 | ₹1.95 | 4,72,76,403 | 57,49,350 |
| 11 Jul 2023 | ₹1.9 | ₹2.5 | ₹1.25 | ₹1.3 | 2,07,56,952 | 49,72,150 |
| 12 Jul 2023 | ₹1.25 | ₹2.3 | ₹0.95 | ₹1.5 | 3,61,73,952 | 52,65,300 |
| 13 Jul 2023 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.1 | 4,15,45,402 | 53,27,450 |