NIFTY 50 19,600 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹538.3 and a low of ₹56.7. Final close ₹185.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹538.3 | ₹538.3 | ₹399.45 | ₹403.2 | 4,601 | 2,300 |
| 3 Jul 2023 | ₹369.1 | ₹369.1 | ₹276 | ₹286.15 | 87,651 | 24,600 |
| 4 Jul 2023 | ₹273.95 | ₹301.2 | ₹218.5 | ₹246 | 3,56,801 | 65,200 |
| 5 Jul 2023 | ₹260 | ₹276.35 | ₹220.95 | ₹224.2 | 7,28,002 | 1,11,450 |
| 6 Jul 2023 | ₹254 | ₹264.45 | ₹165.45 | ₹175.05 | 32,49,751 | 5,07,200 |
| 7 Jul 2023 | ₹210.05 | ₹287.25 | ₹143.85 | ₹275.05 | 2,00,88,753 | 6,26,550 |
| 10 Jul 2023 | ₹240.2 | ₹276.8 | ₹190.5 | ₹226.45 | 93,69,003 | 4,71,500 |
| 11 Jul 2023 | ₹201 | ₹201 | ₹111.75 | ₹147 | 3,06,41,102 | 11,87,400 |
| 12 Jul 2023 | ₹145 | ₹208.5 | ₹117.7 | ₹197.2 | 4,39,98,651 | 10,15,300 |
| 13 Jul 2023 | ₹167.2 | ₹218.65 | ₹56.7 | ₹185.7 | 16,91,27,453 | 12,08,650 |