NIFTY 50 20,450 PE — 13 Jul 2023 Expiry History
NIFTY 50 20,450 PE traded across 5 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,065.8 and a low of ₹970. Final close ₹970.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹1,044.65 | ₹1,065.8 | ₹1,044.65 | ₹1,065.8 | 201 | 100 |
| 5 Jul 2023 | ₹1,059.4 | ₹1,059.4 | ₹1,038.5 | ₹1,038.5 | 201 | 200 |
| 6 Jul 2023 | ₹1,058.3 | ₹1,058.3 | ₹1,047 | ₹1,047 | 201 | 200 |
| 12 Jul 2023 | ₹1,002.7 | ₹1,027.85 | ₹1,002.7 | ₹1,027.85 | 101 | 250 |
| 13 Jul 2023 | ₹970 | ₹970 | ₹970 | ₹970 | 101 | 300 |