NIFTY 50 18,050 CE traded across 8 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,516.25 and a low of ₹1,052.9. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,052.9 | ₹1,110 | ₹1,052.9 | ₹1,110 | 151 | 100 |
| 3 Jul 2023 | ₹1,265.25 | ₹1,265.25 | ₹1,265.25 | ₹1,265.25 | 101 | 150 |
| 5 Jul 2023 | ₹1,345 | ₹1,418.85 | ₹1,315 | ₹1,365 | 4,401 | 2,350 |
| 6 Jul 2023 | ₹1,405 | ₹1,440 | ₹1,382.25 | ₹1,431.85 | 4,951 | 8,450 |
| 7 Jul 2023 | ₹1,400.25 | ₹1,400.25 | ₹1,328.8 | ₹1,328.8 | 651 | 8,350 |
| 11 Jul 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 12 Jul 2023 | ₹1,405 | ₹1,410 | ₹1,405 | ₹1,407 | 2,701 | 7,550 |
| 13 Jul 2023 | ₹1,505 | ₹1,516.25 | ₹1,400 | ₹1,400 | 3,601 | 2,350 |