NIFTY 50 18,900 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹662 and a low of ₹87.45. Final close ₹514.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹212.1 | ₹253.6 | ₹212.1 | ₹216.65 | 551 | 350 |
| 19 Jun 2023 | ₹223.75 | ₹226.6 | ₹168.5 | ₹189.95 | 6,301 | 1,850 |
| 20 Jun 2023 | ₹150.65 | ₹203.3 | ₹132 | ₹203.3 | 15,001 | 3,250 |
| 21 Jun 2023 | ₹190 | ₹220 | ₹182.9 | ₹206.1 | 16,901 | 10,000 |
| 22 Jun 2023 | ₹195 | ₹223.45 | ₹167.35 | ₹174.7 | 47,151 | 20,450 |
| 23 Jun 2023 | ₹151 | ₹151 | ₹104.3 | ₹105.7 | 1,42,852 | 49,350 |
| 26 Jun 2023 | ₹107.95 | ₹116.75 | ₹87.45 | ₹98.85 | 1,90,852 | 64,250 |
| 27 Jun 2023 | ₹108.05 | ₹131 | ₹96.55 | ₹131 | 4,22,902 | 1,27,050 |
| 28 Jun 2023 | ₹150 | ₹249.3 | ₹116.4 | ₹221.15 | 11,28,652 | 3,33,750 |
| 30 Jun 2023 | ₹260.05 | ₹358.8 | ₹246.05 | ₹357.45 | 3,93,251 | 2,71,250 |
| 3 Jul 2023 | ₹399 | ₹490 | ₹397.1 | ₹479.2 | 1,07,201 | 2,50,100 |
| 4 Jul 2023 | ₹490.85 | ₹564.3 | ₹457.1 | ₹519 | 75,002 | 2,47,600 |
| 5 Jul 2023 | ₹514.75 | ₹544.25 | ₹480 | ₹536.05 | 58,651 | 2,39,700 |
| 6 Jul 2023 | ₹522 | ₹604 | ₹507.85 | ₹589.6 | 1,28,401 | 1,89,350 |
| 7 Jul 2023 | ₹549.95 | ₹625 | ₹433.65 | ₹443.5 | 8,39,701 | 1,67,600 |
| 10 Jul 2023 | ₹463 | ₹533.75 | ₹440 | ₹486.75 | 5,89,652 | 1,73,250 |
| 11 Jul 2023 | ₹514.1 | ₹620.5 | ₹513.9 | ₹567.45 | 55,852 | 1,44,800 |
| 12 Jul 2023 | ₹580 | ₹586.6 | ₹497.6 | ₹505.55 | 45,551 | 1,34,450 |
| 13 Jul 2023 | ₹576.65 | ₹662 | ₹482.65 | ₹514 | 79,351 | 98,950 |