NIFTY 50 20,750 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹2.1 | ₹2.95 | ₹2 | ₹2.3 | 5,651 | 1,650 |
| 5 Jul 2023 | ₹2.45 | ₹2.5 | ₹1.9 | ₹1.9 | 3,602 | 2,350 |
| 6 Jul 2023 | ₹2 | ₹4 | ₹0.85 | ₹1.15 | 59,553 | 26,550 |
| 7 Jul 2023 | ₹1.15 | ₹1.45 | ₹1 | ₹1.1 | 22,61,402 | 1,73,400 |
| 10 Jul 2023 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.75 | 24,31,802 | 1,79,950 |
| 11 Jul 2023 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.6 | 18,29,101 | 1,86,400 |
| 12 Jul 2023 | ₹0.6 | ₹1 | ₹0.35 | ₹0.65 | 14,19,301 | 1,69,750 |
| 13 Jul 2023 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 12,78,853 | 1,44,300 |