NIFTY 50 20,800 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1.45 | ₹4.55 | ₹1.45 | ₹2.15 | 17,151 | 6,950 |
| 5 Jul 2023 | ₹2.15 | ₹2.75 | ₹1.65 | ₹1.8 | 1,38,751 | 49,350 |
| 6 Jul 2023 | ₹1.8 | ₹1.85 | ₹0.9 | ₹1.05 | 7,81,701 | 3,92,150 |
| 7 Jul 2023 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1 | 66,49,701 | 7,88,250 |
| 10 Jul 2023 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.75 | 35,44,702 | 7,28,400 |
| 11 Jul 2023 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 10,55,201 | 6,73,550 |
| 12 Jul 2023 | ₹0.65 | ₹1.05 | ₹0.4 | ₹1 | 27,19,401 | 12,59,650 |
| 13 Jul 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 35,35,752 | 5,50,800 |