NIFTY 50 20,300 PE — 13 Jul 2023 Expiry History
NIFTY 50 20,300 PE traded across 5 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹920.15 and a low of ₹768.35. Final close ₹887.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹894.2 | ₹904.35 | ₹894.2 | ₹904.35 | 201 | 100 |
| 5 Jul 2023 | ₹910.9 | ₹910.9 | ₹887.6 | ₹887.6 | 201 | 100 |
| 10 Jul 2023 | ₹920.15 | ₹920.15 | ₹920 | ₹920 | 101 | 50 |
| 12 Jul 2023 | ₹812 | ₹898.75 | ₹810.6 | ₹898.75 | 252 | 200 |
| 13 Jul 2023 | ₹768.35 | ₹887.7 | ₹768.35 | ₹887.7 | 101 | 250 |