NIFTY 50 20,500 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹2 | ₹10 | ₹2 | ₹2.7 | 1,97,851 | 75,250 |
| 4 Jul 2023 | ₹2.95 | ₹3.45 | ₹1.75 | ₹2.45 | 7,06,503 | 2,67,400 |
| 5 Jul 2023 | ₹2.45 | ₹2.75 | ₹2.05 | ₹2.1 | 8,67,351 | 4,51,200 |
| 6 Jul 2023 | ₹2.1 | ₹2.5 | ₹1.1 | ₹1.35 | 39,83,301 | 18,50,900 |
| 7 Jul 2023 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.4 | 3,22,95,502 | 40,64,200 |
| 10 Jul 2023 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1 | 2,12,49,553 | 28,51,600 |
| 11 Jul 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.7 | 1,15,90,901 | 25,27,950 |
| 12 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.85 | 1,93,96,402 | 28,75,100 |
| 13 Jul 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,77,16,901 | 27,20,000 |