NIFTY 50 17,100 CE traded across 6 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,382 and a low of ₹2,275. Final close ₹2,380.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 51 | 0 |
| 5 Jul 2023 | ₹2,275 | ₹2,295 | ₹2,275 | ₹2,295 | 451 | 450 |
| 6 Jul 2023 | ₹2,300 | ₹2,354.05 | ₹2,290 | ₹2,354.05 | 251 | 550 |
| 7 Jul 2023 | ₹2,382 | ₹2,382 | ₹2,382 | ₹2,382 | 51 | 600 |
| 12 Jul 2023 | ₹2,356 | ₹2,375 | ₹2,335 | ₹2,335 | 401 | 500 |
| 13 Jul 2023 | ₹2,380 | ₹2,380.1 | ₹2,380 | ₹2,380.1 | 151 | 400 |