NIFTY 50 17,450 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹19 | ₹19 | ₹13.25 | ₹13.25 | 101 | 0 |
| 16 Jun 2023 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 51 | 50 |
| 20 Jun 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 151 | 100 |
| 21 Jun 2023 | ₹5.8 | ₹17.5 | ₹5.8 | ₹8.55 | 701 | 500 |
| 22 Jun 2023 | ₹8.55 | ₹8.55 | ₹5.8 | ₹5.8 | 651 | 250 |
| 23 Jun 2023 | ₹6.15 | ₹6.4 | ₹6.1 | ₹6.1 | 200 | 250 |
| 26 Jun 2023 | ₹6.75 | ₹7 | ₹5.5 | ₹6.35 | 1,151 | 450 |
| 27 Jun 2023 | ₹4.55 | ₹5.2 | ₹3.9 | ₹4.05 | 1,451 | 450 |
| 28 Jun 2023 | ₹3.5 | ₹5.5 | ₹3.05 | ₹5.5 | 1,751 | 400 |
| 30 Jun 2023 | ₹2.75 | ₹4.05 | ₹2.75 | ₹2.9 | 5,651 | 2,700 |
| 3 Jul 2023 | ₹3.75 | ₹5.25 | ₹3.65 | ₹3.9 | 2,401 | 3,550 |
| 4 Jul 2023 | ₹5 | ₹6.7 | ₹3 | ₹3 | 4,551 | 4,200 |
| 5 Jul 2023 | ₹4.75 | ₹4.75 | ₹2.5 | ₹2.5 | 1,351 | 4,650 |
| 6 Jul 2023 | ₹2.75 | ₹3 | ₹1.75 | ₹2.75 | 37,152 | 7,400 |
| 7 Jul 2023 | ₹2.6 | ₹2.95 | ₹0.95 | ₹1.25 | 4,49,001 | 1,27,750 |
| 10 Jul 2023 | ₹1.35 | ₹1.5 | ₹0.75 | ₹1.3 | 3,25,002 | 33,850 |
| 11 Jul 2023 | ₹1 | ₹1.55 | ₹0.75 | ₹0.75 | 3,52,252 | 38,050 |
| 12 Jul 2023 | ₹0.95 | ₹1 | ₹0.35 | ₹0.5 | 3,62,601 | 31,900 |
| 13 Jul 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,87,201 | 44,250 |