NIFTY 50 20,850 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹1.9 | ₹2.4 | ₹1.75 | ₹1.85 | 12,602 | 3,800 |
| 6 Jul 2023 | ₹1.85 | ₹1.9 | ₹0.85 | ₹1 | 68,751 | 32,650 |
| 7 Jul 2023 | ₹1.1 | ₹1.3 | ₹0.85 | ₹1.1 | 28,01,652 | 2,71,800 |
| 10 Jul 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 17,15,401 | 2,46,350 |
| 11 Jul 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.5 | 17,19,502 | 2,60,950 |
| 12 Jul 2023 | ₹0.45 | ₹0.9 | ₹0.3 | ₹0.75 | 13,39,151 | 2,47,250 |
| 13 Jul 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 9,90,201 | 1,84,000 |