NIFTY 50 18,650 PE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹162.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹162.6 | ₹162.6 | ₹150.05 | ₹154.25 | 2,051 | 1,450 |
| 14 Jun 2023 | ₹158.7 | ₹158.7 | ₹133 | ₹133 | 101 | 1,350 |
| 15 Jun 2023 | ₹128 | ₹155.25 | ₹122.8 | ₹155.25 | 4,151 | 1,150 |
| 16 Jun 2023 | ₹132 | ₹132 | ₹102.3 | ₹102.3 | 6,451 | 6,250 |
| 19 Jun 2023 | ₹94.55 | ₹127.2 | ₹94.55 | ₹108 | 2,751 | 6,500 |
| 20 Jun 2023 | ₹134.2 | ₹137 | ₹94 | ₹94 | 9,801 | 5,700 |
| 21 Jun 2023 | ₹103 | ₹110.45 | ₹89.7 | ₹90.05 | 3,751 | 5,750 |
| 22 Jun 2023 | ₹88.9 | ₹112 | ₹83.05 | ₹102.95 | 3,651 | 5,700 |
| 23 Jun 2023 | ₹130.4 | ₹146.9 | ₹113 | ₹132.4 | 52,301 | 11,900 |
| 26 Jun 2023 | ₹124.65 | ₹145.55 | ₹113.55 | ₹117.95 | 1,17,752 | 24,350 |
| 27 Jun 2023 | ₹109.55 | ₹109.55 | ₹65.9 | ₹66.1 | 1,57,002 | 32,000 |
| 28 Jun 2023 | ₹55.85 | ₹60.6 | ₹38 | ₹38.05 | 4,38,251 | 1,09,450 |
| 30 Jun 2023 | ₹42.15 | ₹42.15 | ₹19.55 | ₹22.8 | 4,96,101 | 1,59,550 |
| 3 Jul 2023 | ₹20.95 | ₹20.95 | ₹15.1 | ₹17.6 | 2,74,651 | 1,29,750 |
| 4 Jul 2023 | ₹15.85 | ₹17.25 | ₹11.55 | ₹11.85 | 3,53,952 | 1,19,700 |
| 5 Jul 2023 | ₹11.9 | ₹12.65 | ₹8.15 | ₹8.4 | 3,17,203 | 1,14,350 |
| 6 Jul 2023 | ₹8.8 | ₹12 | ₹3.4 | ₹4 | 14,90,302 | 1,97,250 |
| 7 Jul 2023 | ₹4.25 | ₹4.8 | ₹2.15 | ₹2.7 | 40,44,601 | 2,73,250 |
| 10 Jul 2023 | ₹2.55 | ₹2.95 | ₹1.9 | ₹2.15 | 54,25,352 | 4,00,500 |
| 11 Jul 2023 | ₹2.15 | ₹2.65 | ₹1.2 | ₹1.5 | 40,93,051 | 3,59,500 |
| 12 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 35,67,353 | 2,36,300 |
| 13 Jul 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 38,91,152 | 1,69,050 |