NIFTY 50 19,400 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹491 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹491 | ₹491 | ₹375.65 | ₹390.15 | 5,451 | 1,950 |
| 30 Jun 2023 | ₹359.05 | ₹359.05 | ₹237.6 | ₹238.05 | 2,90,402 | 1,53,000 |
| 3 Jul 2023 | ₹214.95 | ₹215 | ₹146.55 | ₹153 | 19,05,052 | 3,81,800 |
| 4 Jul 2023 | ₹149.65 | ₹164.05 | ₹111 | ₹124 | 72,74,051 | 10,12,950 |
| 5 Jul 2023 | ₹124.3 | ₹146.2 | ₹105.5 | ₹110 | 1,22,48,752 | 16,77,000 |
| 6 Jul 2023 | ₹120 | ₹134.65 | ₹70 | ₹72.5 | 2,92,02,703 | 53,29,250 |
| 7 Jul 2023 | ₹81 | ₹131.5 | ₹56.4 | ₹122.3 | 21,53,58,953 | 73,75,000 |
| 10 Jul 2023 | ₹96 | ₹122.05 | ₹65.85 | ₹77.7 | 22,90,75,603 | 69,84,350 |
| 11 Jul 2023 | ₹74.9 | ₹74.9 | ₹23.65 | ₹28.5 | 17,05,67,703 | 1,05,55,000 |
| 12 Jul 2023 | ₹28.55 | ₹50 | ₹18.05 | ₹43.75 | 44,41,72,403 | 97,71,900 |
| 13 Jul 2023 | ₹21.8 | ₹21.8 | ₹0.05 | ₹0.05 | 1,01,70,82,352 | 1,39,52,200 |