NIFTY 50 17,950 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹12.75 | ₹12.75 | ₹8.25 | ₹8.5 | 11,252 | 6,400 |
| 28 Jun 2023 | ₹7.7 | ₹10.1 | ₹6.7 | ₹6.7 | 2,251 | 6,850 |
| 30 Jun 2023 | ₹6.05 | ₹6.25 | ₹4.5 | ₹6.2 | 14,401 | 11,400 |
| 3 Jul 2023 | ₹5.35 | ₹9.8 | ₹3.85 | ₹7.05 | 3,651 | 11,300 |
| 4 Jul 2023 | ₹5.1 | ₹9.3 | ₹4.3 | ₹4.3 | 9,451 | 10,600 |
| 5 Jul 2023 | ₹4.5 | ₹6.15 | ₹3.25 | ₹3.85 | 9,751 | 9,500 |
| 6 Jul 2023 | ₹3 | ₹4.45 | ₹2.55 | ₹3 | 4,08,352 | 1,07,850 |
| 7 Jul 2023 | ₹2.8 | ₹3 | ₹1.25 | ₹1.3 | 15,14,501 | 2,71,650 |
| 10 Jul 2023 | ₹1.3 | ₹1.6 | ₹1.25 | ₹1.5 | 17,32,601 | 1,06,350 |
| 11 Jul 2023 | ₹1.4 | ₹1.65 | ₹0.8 | ₹1 | 2,47,802 | 1,00,850 |
| 12 Jul 2023 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.55 | 2,60,751 | 81,950 |
| 13 Jul 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,67,601 | 48,600 |