NIFTY 50 20,600 PE — 13 Jul 2023 Expiry History
NIFTY 50 20,600 PE traded across 4 sessions from 5 Jul 2023 to 12 Jul 2023, with a life-high of ₹1,225 and a low of ₹1,118.9. Final close ₹1,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2023 | ₹1,214.6 | ₹1,214.6 | ₹1,189.25 | ₹1,189.25 | 201 | 100 |
| 7 Jul 2023 | ₹1,118.9 | ₹1,118.9 | ₹1,118.9 | ₹1,118.9 | 51 | 0 |
| 10 Jul 2023 | ₹1,196.3 | ₹1,225 | ₹1,196.3 | ₹1,225 | 151 | 150 |
| 12 Jul 2023 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 101 | 0 |