NIFTY 50 17,150 PE traded across 16 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 51 | 50 |
| 19 Jun 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 151 | 150 |
| 20 Jun 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 100 |
| 26 Jun 2023 | ₹4.85 | ₹5.3 | ₹3.45 | ₹3.45 | 1,601 | 250 |
| 27 Jun 2023 | ₹3.15 | ₹4.9 | ₹2.65 | ₹3.25 | 3,351 | 1,350 |
| 28 Jun 2023 | ₹3.25 | ₹3.25 | ₹2.95 | ₹2.95 | 101 | 1,900 |
| 30 Jun 2023 | ₹2.3 | ₹3.15 | ₹2.2 | ₹2.75 | 8,701 | 2,900 |
| 3 Jul 2023 | ₹3.45 | ₹4.35 | ₹2.95 | ₹3.55 | 6,651 | 3,350 |
| 4 Jul 2023 | ₹4.2 | ₹4.2 | ₹3.95 | ₹4 | 1,951 | 4,850 |
| 5 Jul 2023 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.35 | 4,501 | 2,250 |
| 6 Jul 2023 | ₹2.55 | ₹2.75 | ₹1.8 | ₹2.75 | 44,451 | 7,200 |
| 7 Jul 2023 | ₹2.55 | ₹2.55 | ₹1 | ₹1.15 | 6,78,001 | 2,46,650 |
| 10 Jul 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.15 | 11,57,301 | 50,600 |
| 11 Jul 2023 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.8 | 7,92,051 | 62,500 |
| 12 Jul 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 6,12,751 | 36,900 |
| 13 Jul 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,52,201 | 47,550 |