NIFTY 50 17,750 CE — 13 Jul 2023 Expiry History

Name: NIFTY 50 17,750 CE 2023-07-13 price history
Creator: MoneyTicks

NIFTY 50 17,750 CE traded across 6 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,828.55 and a low of ₹1,603.1. Final close ₹1,768.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jul 2023	₹1,650	₹1,650	₹1,650	₹1,650	51	0
6 Jul 2023	₹1,670	₹1,740	₹1,670	₹1,740	601	550
7 Jul 2023	₹1,630	₹1,630	₹1,630	₹1,630	51	0
10 Jul 2023	₹1,603.1	₹1,619.85	₹1,603.1	₹1,619.85	202	800
12 Jul 2023	₹1,655	₹1,655	₹1,655	₹1,655	201	800
13 Jul 2023	₹1,828.55	₹1,828.55	₹1,768	₹1,768	101	550