NIFTY 50 17,700 CE traded across 8 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,850 and a low of ₹1,108. Final close ₹1,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,115 | ₹1,120 | ₹1,108 | ₹1,120 | 1,201 | 200 |
| 3 Jul 2023 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 51 | 1,200 |
| 4 Jul 2023 | ₹1,705 | ₹1,705 | ₹1,685 | ₹1,685 | 251 | 1,400 |
| 5 Jul 2023 | ₹1,680 | ₹1,715.5 | ₹1,680 | ₹1,715.5 | 151 | 1,600 |
| 6 Jul 2023 | ₹1,705 | ₹1,780 | ₹1,705 | ₹1,775 | 1,951 | 3,550 |
| 11 Jul 2023 | ₹1,798.65 | ₹1,798.65 | ₹1,774.35 | ₹1,774.35 | 151 | 3,600 |
| 12 Jul 2023 | ₹1,770 | ₹1,770 | ₹1,715 | ₹1,725 | 801 | 2,800 |
| 13 Jul 2023 | ₹1,850 | ₹1,850 | ₹1,715 | ₹1,715 | 1,551 | 1,800 |